Devise	Dernier		Précédent	Variation	Var 1 sem.	Var 1 mois	Var 1 an
Afghanistan Afghani	22/05	0.0142 €	0.0141 €	+0.68%	+0.02%	+1.42%	-10.20%
Albanian Lek	22/05	0.0071 €	0.0071 €	+0.15%	+0.11%	-0.33%	-1.35%
Algerian Dinar	22/05	0.0097 €	0.0097 €	+0.43%	-0.18%	+0.49%	-7.76%
Angolan Kwanza	22/05	0.0081 €	0.0080 €	+0.68%	+0.08%	+1.20%	-1.95%
Argentine Peso	22/05	0.1480 €	0.1471 €	+0.58%	-0.29%	-0.23%	-15.96%
Armenian Dram	22/05	0.0019 €	0.0019 €	+0.75%	+0.69%	+1.44%	-4.03%
Aruban Guilder	22/05	0.4343 €	0.4314 €	+0.67%	+0.11%	+1.45%	-1.13%
Austrian Schilling	22/05	0.0727 €	0.0727 €	+0.02%	+0.05%	+0.03%	+0.04%
Azerbaijani Manat	22/05	0.9915 €	0.9848 €	+0.67%	+0.08%	+1.46%	-1.00%
Bahamas Dollar	22/05	0.7775 €	0.7723 €	+0.68%	+0.11%	+1.45%	-1.14%
Bahraini Dinar	22/05	2.0623 €	2.0488 €	+0.66%	+0.10%	+1.44%	-1.15%
Bangladesh Taka	22/05	0.0100 €	0.0100 €	+0.30%	+0.11%	+1.67%	+3.97%
Barbadian Dollar	22/05	0.3887 €	0.3861 €	+0.68%	+0.11%	+1.45%	-1.13%
Belarusian Ruble	22/05	0.0001 €	0.0001 €	+0.79%	-0.06%	+0.69%	-6.88%
Belgian Franc	22/05	0.0248 €	0.0248 €	+0.03%	+0.04%	+0.03%	+0.04%
Belizean Dollar	22/05	0.3868 €	0.3842 €	+0.67%	+0.11%	+1.45%	-5.50%
Benin Franc	22/05	0.0015 €	0.0015 €	+0.00%	+0.02%	-0.01%	+0.07%
Bermudian Dollar	22/05	0.7775 €	0.7723 €	+0.68%	+0.11%	+1.45%	-1.14%
Bhutan Ngultrum	22/05	0.0140 €	0.0139 €	+0.68%	-1.14%	-0.98%	-1.27%
Bolivian Boliviano	22/05	0.1125 €	0.1118 €	+0.68%	+0.11%	+2.19%	-0.53%
Bosnia & Herzegovinan Marka	22/05	0.5115 €	0.5107 €	+0.14%	+0.14%	+0.04%	-0.12%
Botswanan Pula	22/05	0.0928 €	0.0919 €	+0.93%	-0.97%	-0.55%	-9.44%
Brunei Dollar	22/05	0.6135 €	0.6121 €	+0.22%	-1.43%	-0.69%	-0.91%
Bulgarian Lev	22/05	0.5113 €	0.5114 €	-0.02%	-0.01%	-0.02%	-0.01%
Burkina Faso Franc	22/05	0.0015 €	0.0015 €	+0.00%	+0.02%	-0.01%	+0.07%
Burundi Franc	22/05	0.0005 €	0.0005 €	+0.68%	+0.05%	+0.31%	-12.22%
Cambodian Riel	22/05	0.0002 €	0.0002 €	+0.68%	-0.51%	+0.10%	-1.10%
Canary Islands Euro	22/05	1.0000 €	1.0000 €	0.00%	+0.00%	+0.00%	+0.00%
Cape Verde Escudo	22/05	0.0090 €	0.0090 €	+0.01%	+0.02%	+0.02%	-0.36%
Cayman Islands Dollar	22/05	0.9481 €	0.9418 €	+0.67%	+0.10%	+1.45%	-1.14%
CFA Franc BCEAO	22/05	0.0015 €	0.0015 €	+0.00%	+0.02%	-0.01%	+0.07%
Chilean Peso	22/05	0.0016 €	0.0016 €	-0.81%	-2.05%	-0.83%	+2.30%
Chinese Renminbi	22/05	0.1268 €	0.1260 €	+0.68%	+0.35%	+2.29%	+1.96%
Colombian Peso	22/05	0.0004 €	0.0004 €	+0.13%	-0.57%	+0.50%	-2.72%
Comoran Franc	22/05	0.0020 €	0.0020 €	+0.15%	+0.15%	+0.05%	-0.11%
Costa Rican Colon	22/05	0.0016 €	0.0015 €	+0.97%	-0.01%	+1.71%	+0.31%
C. NORVEGIENNE	22/05	0.1337 €	0.1307 €	+2.30%	+0.83%	+2.11%	+1.26%
COURONNE DANOISE	22/05	0.1341 €	0.1341 €	+0.03%	-0.00%	+0.00%	-0.30%
COURO. SUEDOISE	22/05	0.1171 €	0.1165 €	+0.53%	+0.92%	-0.25%	+6.09%
COURONNE TCHEQUE	22/05	0.0383 €	0.0387 €	-1.06%	-0.79%	-0.56%	-3.35%
Cuban Peso	22/05	0.7775 €	0.7723 €	+0.68%	+0.11%	+1.45%	-1.14%
Cypriot Pound	22/05	1.7091 €	1.7068 €	+0.14%	+0.12%	+0.02%	-0.12%
Djiboutian Franc	22/05	0.0044 €	0.0043 €	+0.68%	+0.11%	+1.45%	-1.13%
DOL. AUSTRALIEN	22/05	0.7524 €	0.7930 €	-5.12%	-2.10%	-4.28%	-3.00%
DOLLAR CANADIEN	22/05	0.7506 €	0.7532 €	-0.35%	-1.14%	+0.53%	-2.59%
DOLLAR HONG KONG	22/05	0.0999 €	0.0990 €	+0.86%	+0.56%	+1.09%	-1.03%
D. NEO ZELANDAIS	22/05	0.6277 €	0.6554 €	-4.22%	-0.82%	-2.65%	+5.08%
DOLLAR US	22/05	0.7775 €	0.7753 €	+0.29%	+0.11%	+1.45%	-0.82%
Dominican Republic Peso	22/05	0.0189 €	0.0188 €	+0.35%	+0.05%	+1.11%	-5.94%
Ecuadorean Sucre	22/05	0.0000 €	0.0000 €	+0.68%	+0.11%	+1.45%	-1.13%
Egyptian Pound	22/05	0.1113 €	0.1106 €	+0.68%	-0.06%	+0.51%	-14.47%
El Salvador Colon	22/05	0.0889 €	0.0883 €	+0.68%	+0.11%	+1.45%	-1.10%
Eritrean Nakfa	22/05	0.0520 €	0.0506 €	+2.62%	+0.11%	+3.41%	-0.88%
Estonian Kroon	22/05	0.0639 €	0.0639 €	+0.03%	+0.04%	+0.03%	+0.04%
Ethiopian Birr	22/05	0.0417 €	0.0414 €	+0.70%	+0.00%	+1.02%	-6.35%
Euro	22/05	1.0000 €	1.0000 €	0.00%	+0.00%	+0.00%	+0.00%
Falkland Islands Pound	22/05	1.1703 €	1.1663 €	+0.34%	-1.04%	+0.01%	-5.63%
Fijian Dollar	22/05	0.4237 €	0.4209 €	+0.67%	-0.62%	-1.27%	-0.67%
Finnish Markka	22/05	0.1683 €	0.1682 €	+0.03%	+0.04%	+0.03%	+0.04%
FORINT	22/05	0.0035 €	0.0033 €	+4.32%	+1.81%	+3.76%	+2.79%
FRANC SUISSE	22/05	0.7927 €	0.8123 €	-2.41%	-1.21%	-3.27%	-4.80%
French Franc	22/05	0.1525 €	0.1525 €	+0.03%	+0.04%	+0.03%	+0.04%
French Guiana Euro	22/05	1.0000 €	1.0000 €	0.00%	+0.00%	+0.00%	+0.00%
French Polynesian Franc	22/05	0.0084 €	0.0084 €	+0.15%	+0.15%	+0.05%	-0.11%
Gabon Franc	22/05	0.0015 €	0.0015 €	+0.00%	+0.01%	-0.01%	+0.01%
Gambian Dalasi	22/05	0.0220 €	0.0221 €	-0.22%	-6.41%	-5.43%	-15.27%
Georgian Lari	22/05	0.4755 €	0.4723 €	+0.68%	+0.21%	+2.76%	-1.31%
German Mark	22/05	0.5115 €	0.5114 €	+0.03%	+0.04%	+0.03%	+0.04%
Ghana Cedi	22/05	0.3896 €	0.3874 €	+0.56%	-0.19%	+0.16%	-6.22%
Gibraltar Pound	22/05	1.1703 €	1.1663 €	+0.34%	-1.04%	+0.01%	-5.63%
Gold	22/05	1 111.1111 €	1 111.1111 €	0.00%	+0.00%	+0.00%	-11.11%
Greek Drachma	22/05	0.0029 €	0.0029 €	+0.03%	+0.04%	+0.03%	+0.04%
Guadeloupe Euro	22/05	1.0000 €	1.0000 €	0.00%	+0.00%	+0.00%	+0.00%
Guatemalan Quetzal	22/05	0.0998 €	0.0991 €	+0.70%	+0.28%	+1.58%	-1.37%
Guinea-Bissau Franc	22/05	0.0015 €	0.0015 €	+0.00%	+0.02%	-0.01%	+0.07%
Guinean Franc	22/05	0.0001 €	0.0001 €	+0.68%	+0.11%	+1.47%	-1.63%
Guyanese Dollar	22/05	0.0039 €	0.0037 €	+6.02%	+0.56%	+6.84%	+1.47%
Haitian Gourde	22/05	0.0183 €	0.0182 €	+0.68%	+0.07%	+1.36%	-2.39%
Honduras Lempira	22/05	0.0385 €	0.0382 €	+0.78%	-5.58%	-2.81%	-6.73%
Iceland Krona	22/05	0.0063 €	0.0063 €	+0.07%	-0.31%	-3.91%	+2.07%
Indian Rupee	22/05	0.0140 €	0.0139 €	+0.68%	-1.14%	-0.98%	-1.27%
Indonesian Rupiah	22/05	0.0001 €	0.0001 €	+0.68%	-0.12%	+0.89%	-6.29%
Iranian Rial	22/05	0.0001 €	0.0001 €	+0.68%	+0.07%	+1.35%	-1.06%
Iraqi Dinar	22/05	0.0007 €	0.0007 €	+1.15%	+0.11%	+2.28%	-0.67%
Irish Punt	22/05	1.2702 €	1.2698 €	+0.03%	+0.04%	+0.03%	+0.03%
Israeli Shekel	22/05	0.2099 €	0.2097 €	+0.10%	-1.06%	-0.69%	+2.72%
Italian Lira	22/05	0.0005 €	0.0005 €	+0.02%	+0.04%	+0.03%	+0.04%
Ivory Coast Franc	22/05	0.0015 €	0.0015 €	+0.00%	+0.02%	-0.01%	+0.07%
Jamaican Dollar	22/05	0.0079 €	0.0078 €	+0.68%	+0.16%	+2.12%	-12.31%
Jordanian Dinar	22/05	1.0988 €	1.0900 €	+0.80%	+0.09%	+1.54%	-1.04%
Kazakhstan Tenge	22/05	0.0052 €	0.0051 €	+0.68%	+0.41%	+1.76%	-3.11%
Kenyan Shilling	22/05	0.0092 €	0.0091 €	+0.62%	-0.66%	+0.55%	-0.33%
Kuwaiti Dinar	22/05	2.7159 €	2.6976 €	+0.68%	+0.11%	+1.06%	-3.53%
Kyrgyzstan Som	22/05	0.0161 €	0.0160 €	+0.68%	-0.22%	+1.80%	-3.37%
Laotian Kip	22/05	0.0001 €	0.0001 €	+0.87%	+0.27%	+0.89%	+3.42%
Lebanese Pound	22/05	0.0005 €	0.0005 €	+1.28%	+0.11%	+1.39%	-1.16%
Lesotho Loti	22/05	0.0813 €	0.0816 €	-0.36%	-2.78%	-1.94%	-14.40%
Liberian Dollar	22/05	0.0104 €	0.0103 €	+0.68%	-3.13%	-3.28%	-1.14%
Libyan Dinar	22/05	0.6035 €	0.5991 €	+0.75%	-0.42%	+1.10%	-2.70%
LIVRE STERLING	22/05	1.1678 €	1.1871 €	-1.62%	-0.64%	-0.16%	-5.70%
Luxembourg Franc	22/05	0.0248 €	0.0248 €	+0.02%	+0.04%	+0.03%	+0.04%
Macau Pataca	22/05	0.0973 €	0.0966 €	+0.68%	+0.11%	+1.49%	-1.08%
Macedonian Denar	22/05	0.0163 €	0.0162 €	+0.69%	-0.66%	+0.19%	+0.07%
Madagascar Ariary	22/05	0.0004 €	0.0003 €	+0.68%	-0.34%	-0.06%	-5.91%
Malawian Kwacha	22/05	0.0023 €	0.0022 €	+3.64%	+4.39%	+24.01%	-27.04%
Malaysian Ringgit	22/05	0.2573 €	0.2556 €	+0.68%	-0.53%	+2.37%	+2.08%
Maldives Rufiyaa	22/05	0.0504 €	0.0501 €	+0.68%	+0.11%	+1.19%	-1.32%
Maltese Lira	22/05	2.3299 €	2.3288 €	+0.05%	+0.02%	+0.02%	+0.00%
Martinique Euro	22/05	1.0000 €	1.0000 €	0.00%	+0.00%	+0.00%	+0.00%
Mauritanian Ouguiya	22/05	0.0026 €	0.0026 €	+1.02%	+1.46%	-7.13%	-1.30%
Mauritian Rupee	22/05	0.0250 €	0.0248 €	+0.68%	+0.11%	+1.13%	-6.19%
Mayotte Euro	22/05	1.0000 €	1.0000 €	0.00%	+0.00%	+0.00%	+0.00%
Moldovan Leu	22/05	0.0622 €	0.0617 €	+0.92%	-1.49%	-0.06%	-5.80%
Monaco Euro	22/05	1.0000 €	1.0000 €	0.00%	+0.00%	+0.00%	+0.00%
Mongolian Tugrik	22/05	0.0005 €	0.0005 €	+0.68%	+0.11%	+0.40%	-9.14%
Montenegro Euro	22/05	1.0000 €	1.0000 €	0.00%	+0.00%	+0.00%	+0.00%
Moroccan Dirham	22/05	0.0900 €	0.0899 €	+0.11%	+0.01%	+0.17%	-0.16%
Mozambique New Metical	22/05	0.0258 €	0.0257 €	+0.68%	+0.61%	+3.14%	-9.05%
Myanmar Kyat	22/05	0.0008 €	0.0008 €	+0.68%	-2.37%	-5.02%	-12.35%
Namibian Dollar	22/05	0.0813 €	0.0816 €	-0.41%	-2.92%	-1.97%	-14.43%
Nepalese Rupee	22/05	0.0088 €	0.0087 €	+1.51%	-0.60%	-0.64%	-2.09%
Netherlands	22/05	0.4539 €	0.4538 €	+0.02%	+0.05%	+0.02%	+0.04%
Netherlands Antillean Guilder	22/05	0.4343 €	0.4314 €	+0.67%	+0.11%	-0.39%	-1.13%
Nicaraguan Cordoba	22/05	0.0316 €	0.0316 €	-0.07%	+0.02%	+1.05%	-5.83%
Niger Republic Franc	22/05	0.0015 €	0.0015 €	+0.00%	+0.02%	-0.01%	+0.07%
Nigerian Naira	22/05	0.0049 €	0.0049 €	+0.68%	-0.45%	+1.75%	-0.56%
NOUV.LIVRE TURQUE	22/05	0.4201 €	0.4270 €	-1.61%	-1.61%	-1.04%	-2.07%
Offshore Chinese Renminbi	22/05	0.1267 €	0.1260 €	+0.57%	+0.28%	+2.21%	+1.92%
Omani Rial	22/05	2.0194 €	2.0060 €	+0.67%	+0.10%	+1.43%	-1.27%
Pakistani Rupee	22/05	0.0079 €	0.0078 €	+0.68%	+0.14%	+1.30%	-8.12%
Palladium	22/05	588.2353 €	588.2353 €	0.00%	+0.00%	+11.76%	+17.65%
Panamanian Balboa	22/05	0.7775 €	0.7723 €	+0.68%	+0.11%	+1.45%	-1.14%
Papua New Guinea Kina	22/05	0.3692 €	0.3668 €	+0.67%	+1.47%	+5.01%	-4.08%
Paraguay Guarani	22/05	0.0002 €	0.0002 €	+0.68%	+0.11%	+1.15%	+6.63%
Peruvian New Sol	22/05	0.2924 €	0.2919 €	+0.16%	-1.32%	-0.16%	-0.58%
PESO MEXICAIN	22/05	0.0629 €	0.0635 €	-0.93%	-0.99%	+1.13%	+9.98%
Platinum	22/05	1 111.1111 €	1 250.0000 €	-11.11%	-11.11%	+0.00%	-11.11%
Portuguese Escudo	22/05	0.0050 €	0.0050 €	+0.02%	+0.05%	+0.03%	+0.04%
Qatari Rial	22/05	0.2135 €	0.2121 €	+0.67%	+0.10%	+1.44%	-1.13%
RAND	22/05	0.0813 €	0.0847 €	-4.07%	-2.84%	-1.65%	-14.51%
REAL BRESILIEN	22/05	0.3789 €	0.3816 €	-0.72%	-1.18%	-0.23%	-1.05%
ROUBLE RUSSE	22/05	0.0248 €	0.0247 €	+0.52%	+0.53%	+2.51%	-1.45%
Rwandan Franc	22/05	0.0012 €	0.0012 €	+0.68%	+0.10%	+0.47%	-6.27%
Saint Pierre & Miquelon Euro	22/05	1.0000 €	1.0000 €	0.00%	+0.00%	+0.00%	+0.00%
San Marino Euro	22/05	1.0000 €	1.0000 €	0.00%	+0.00%	+0.00%	+0.00%
Sao Tome & Principe Dobra	22/05	0.0000 €	0.0000 €	+0.01%	+0.04%	+0.01%	-0.09%
Saudi Riyal	22/05	0.2073 €	0.2059 €	+0.68%	+0.11%	+1.45%	-1.13%
Senegalese Franc	22/05	0.0015 €	0.0015 €	+0.00%	+0.02%	-0.01%	+0.07%
Serbian Dinar	22/05	0.0090 €	0.0090 €	+0.01%	-0.15%	+0.49%	+3.40%
Seychelles Rupee	22/05	0.0657 €	0.0653 €	+0.69%	+0.54%	+0.77%	+20.09%
Sierra Leone Leone	22/05	0.0002 €	0.0002 €	+0.68%	+0.11%	+1.44%	-0.71%
Silver	22/05	17.4825 €	17.5439 €	-0.35%	-1.05%	-2.80%	-21.50%
Singapore Dollar	22/05	0.6135 €	0.6124 €	+0.18%	-1.52%	-0.69%	-0.79%
Slovakian Koruna	22/05	0.0332 €	0.0332 €	+0.02%	+0.05%	+0.03%	+0.04%
Slovenian Tolar	22/05	0.0042 €	0.0042 €	+0.03%	+0.05%	+0.03%	+0.04%
Solomon Islands Dollar	22/05	0.1070 €	0.1063 €	+0.68%	-1.11%	+1.45%	-2.47%
Somali Shilling	22/05	0.0005 €	0.0005 €	+0.85%	+1.34%	+6.34%	+9.68%
Spanish Peseta	22/05	0.0060 €	0.0060 €	+0.03%	+0.04%	+0.03%	+0.04%
Sri Lankan Rupee	22/05	0.0062 €	0.0061 €	+0.68%	-0.18%	+1.65%	+1.45%
St. Vincent Dollar	22/05	0.2880 €	0.2860 €	+0.68%	+0.11%	+1.45%	-1.13%
Suriname Dollar	22/05	0.2356 €	0.2340 €	+0.67%	+0.11%	+1.45%	-1.13%
Swaziland Lilangeni	22/05	0.0813 €	0.0816 €	-0.41%	-2.92%	-1.97%	-14.43%
Syrian Pound	22/05	0.0080 €	0.0079 €	+0.68%	+0.30%	-27.08%	-35.34%
Taiwanese Dollar	22/05	0.0261 €	0.0259 €	+0.68%	+0.40%	+1.51%	-2.11%
Tajikistani Somoni	22/05	0.1634 €	0.1624 €	+0.65%	+0.13%	+1.47%	-1.02%
Tanzanian Shilling	22/05	0.0005 €	0.0005 €	+0.68%	+0.29%	+1.50%	-3.26%
Thai Baht	22/05	0.0260 €	0.0259 €	+0.34%	-0.26%	-2.62%	+3.80%
Thai Baht Onshore	22/05	0.0260 €	0.0259 €	+0.34%	-0.26%	-2.62%	+3.83%
Togo Republic Franc	22/05	0.0015 €	0.0015 €	+0.00%	+0.02%	-0.01%	+0.07%
Trinidad & Tobago Dollar	22/05	0.1211 €	0.1222 €	-0.89%	+0.11%	+0.35%	-1.54%
Tunisian Dinar	22/05	0.0000 €	0.0000 €	+0.34%	+0.14%	-1.70%	-99.99%
Turkish Old Lira	22/05	0.0000 €	0.0000 €	0.34%
Turkmenistan Manat	22/05	0.2728 €	0.2710 €	+0.67%	+0.11%	+1.45%	-1.13%
UAE Dirham	22/05	0.2117 €	0.2103 €	+0.68%	+0.11%	+1.45%	-1.13%
Ugandan Shilling	22/05	0.0003 €	0.0003 €	-0.38%	-0.96%	-0.02%	-6.16%
Ukrainian Hryvnia	22/05	0.0953 €	0.0946 €	+0.68%	-0.08%	+1.21%	-2.30%
Uruguayan Peso	22/05	0.0411 €	0.0406 €	+1.05%	+0.48%	+1.90%	+6.11%
Uzbekistani Soum	22/05	0.0004 €	0.0004 €	+0.68%	-0.30%	+0.30%	-11.55%
Vanuatu Vatu	22/05	0.0081 €	0.0080 €	+0.68%	-0.46%	-1.19%	-0.90%
Vatican Euro	22/05	1.0000 €	1.0000 €	0.00%	+0.00%	+0.00%	+0.00%
Venezuela Bolivar Essentials	22/05	0.2994 €	0.2974 €	+0.67%	+0.11%	+1.45%	+1.37%
Venezuelan Bolivar	22/05	0.1236 €	0.1227 €	+0.68%	+0.11%	+1.45%	+1.38%
Vietnamese Dong	22/05	0.0000 €	0.0000 €	+0.60%	-0.18%	+1.09%	+1.06%
West Samoan Tala	22/05	0.3367 €	0.3345 €	+0.67%	-0.17%	-0.41%	+0.49%
Yemeni Rial	22/05	0.0036 €	0.0036 €	+0.68%	+0.11%	+1.48%	+1.38%
YEN	22/05	0.0075 €	0.0077 €	-3.08%	-1.28%	-3.07%	-23.61%
Zambian Kwacha	22/05	0.1473 €	0.1463 €	+0.70%	+1.46%	+3.20%	+2.64%
Zimbabwean Dollar	22/05	0.0024 €	0.0024 €	+0.68%	+0.11%	+1.45%	+1.38%
ZLOTY	22/05	0.2391 €	0.2410 €	-0.77%	-0.38%	-1.56%	+3.62%

Rappel des parités fixes dans la Zone Euro
Pays	Parité pour 1 euro	Devise
Allemagne	1.955830	DEM
Autriche	13.760300	ATS
Belgique	40.339900	BEF
Espagne	166.386000	ESP
Finlande	5.945730	FIN
France	6.559570	FRF
Irlande	0.787564	IEP
Italie	1936.270000	ITL
Luxembourg	40.339900	LUF
Pays Bas	2.203710	NLG
Portugal	200.482000	PTE